ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,229 Value ($000) $325 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 63,858 Value ($000) $682 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 59,590 Value ($000) $577 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 55,990 Value ($000) $833 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 54,136 Value ($000) $807 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 55,939 Value ($000) $1,071 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 87,599 Value ($000) $1,813 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 98,582 Value ($000) $1,853 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 96,803 Value ($000) $1,397 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 100,613 Value ($000) $1,746 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 104,782 Value ($000) $2,181 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 99,960 Value ($000) $2,351 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 102,062 Value ($000) $2,850 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 91,901 Value ($000) $2,150 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 84,645 Value ($000) $2,793 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 1,092 Value ($000) $38 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 89,059 Value ($000) $2,713 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 99,005 Value ($000) $3,246 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 150,899 Value ($000) $4,567 Avg Close $26.93 Range $22.30 - $31.71