ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,237 Value ($000) $278 Avg Close $29.51 Range $26.41 - $33.06

Q3 2021

Shares 12,852 Value ($000) $422 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 31,464 Value ($000) $952 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,237	$278	$29.51	$26.41 - $33.06
Q3 2021	12,852	$422	$26.28	$23.25 - $29.86
Q2 2021	31,464	$952	$26.93	$22.30 - $31.71