ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,900 Value ($000) $473 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 119,483 Value ($000) $2,286 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 182,581 Value ($000) $1,767 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 137,000 Value ($000) $2,040 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 104,043 Value ($000) $1,552 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 119,483 Value ($000) $2 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 35,347 Value ($000) $732 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 267,552 Value ($000) $5,030 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 220,467 Value ($000) $3,179 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 462,114 Value ($000) $8,022 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 330,389 Value ($000) $7 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 80,317 Value ($000) $2 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 184,813 Value ($000) $5 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 170,870 Value ($000) $3,997 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 141,609 Value ($000) $4,778 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 276,168 Value ($000) $9,648 Avg Close $28.56 Range $24.09 - $33.12