ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,129 Value ($000) $424 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 12,748 Value ($000) $388 Avg Close $26.97 Range $23.72 - $30.83

Q3 2021

Shares 17,846 Value ($000) $585 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 18,524 Value ($000) $561 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,129	$424	$28.56	$24.09 - $33.12
Q4 2021	12,748	$388	$26.97	$23.72 - $30.83
Q3 2021	17,846	$585	$26.28	$23.25 - $29.86
Q2 2021	18,524	$561	$26.93	$22.30 - $31.71