ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 39,475 Value ($000) $742 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 40,510 Value ($000) $584 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 57,915 Value ($000) $1,005 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 14,446 Value ($000) $340 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 14,446 Value ($000) $340 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 14,683 Value ($000) $410 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 17,755 Value ($000) $415 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 20,122 Value ($000) $678 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 35,925 Value ($000) $1,253 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 65,708 Value ($000) $1,999 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 74,978 Value ($000) $2,457 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 77,619 Value ($000) $2,347 Avg Close $26.93 Range $22.30 - $31.71