ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,327 Value ($000) $253 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 238,953 Value ($000) $2,552 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 924,601 Value ($000) $8,950 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 1,480,330 Value ($000) $22,042 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 1,628,043 Value ($000) $24,290 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 1,810,183 Value ($000) $34,629 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 2,787,924 Value ($000) $57,710 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 3,877,378 Value ($000) $72,895 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 3,383,986 Value ($000) $48,797 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 2,189,693 Value ($000) $38,013 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 1,706,436 Value ($000) $35,511 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 1,519,296 Value ($000) $35,734 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 1,474,321 Value ($000) $41,178 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 1,459,898 Value ($000) $34,162 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 1,382,820 Value ($000) $46,670 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 1,344,483 Value ($000) $46,962 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 1,336,127 Value ($000) $40,685 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 1,360,321 Value ($000) $44,605 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 1,422,080 Value ($000) $43,032 Avg Close $26.93 Range $22.30 - $31.71