ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,677 Value ($000) $225 Avg Close $29.51 Range $26.41 - $33.06

Q1 2022

Shares 6,907 Value ($000) $241 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 7,123 Value ($000) $217 Avg Close $26.97 Range $23.72 - $30.83

Q3 2021

Shares 7,373 Value ($000) $242 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 8,351 Value ($000) $253 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,677	$225	$29.51	$26.41 - $33.06
Q1 2022	6,907	$241	$28.56	$24.09 - $33.12
Q4 2021	7,123	$217	$26.97	$23.72 - $30.83
Q3 2021	7,373	$242	$26.28	$23.25 - $29.86
Q2 2021	8,351	$253	$26.93	$22.30 - $31.71