ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 108 Value ($000) $0 Avg Close $9.78 Range $8.28 - $10.92

Q2 2025

Shares 43 Value ($000) $0 Avg Close $10.25 Range $7.97 - $14.79

Q4 2021

Shares 5 Value ($000) $0 Avg Close $26.97 Range $23.72 - $30.83

Q3 2021

Shares 5 Value ($000) $0 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 5 Value ($000) $0 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	108	$0	$9.78	$8.28 - $10.92
Q2 2025	43	$0	$10.25	$7.97 - $14.79
Q4 2021	5	$0	$26.97	$23.72 - $30.83
Q3 2021	5	$0	$26.28	$23.25 - $29.86
Q2 2021	5	$0	$26.93	$22.30 - $31.71