ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,366 Value ($000) $89 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 11,696 Value ($000) $125 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 11,995 Value ($000) $116 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 12,495 Value ($000) $186 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 12,731 Value ($000) $190 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 12,312 Value ($000) $236 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 12,858 Value ($000) $266 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 13,652 Value ($000) $257 Avg Close $15.85 Range $12.53 - $17.64
Q4 2022
Shares 4,598 Value ($000) $128 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 2,071 Value ($000) $48 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 2,289 Value ($000) $78 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 5,509 Value ($000) $192 Avg Close $28.56 Range $24.09 - $33.12