ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,342 Value ($000) $1,393 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 213,738 Value ($000) $2,283 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 227,778 Value ($000) $2,205 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 427,343 Value ($000) $6,363 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 405,528 Value ($000) $6,051 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 236,081 Value ($000) $4,516 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 207,737 Value ($000) $4,300 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 235,402 Value ($000) $4,426 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 247,939 Value ($000) $3,575 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 953,049 Value ($000) $16,545 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 924,016 Value ($000) $19,229 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 924,404 Value ($000) $21,742 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 838,686 Value ($000) $23,425 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 972,257 Value ($000) $22,750 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 1,008,010 Value ($000) $34,023 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 999,737 Value ($000) $34,921 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 923,650 Value ($000) $28,127 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 374,142 Value ($000) $12,267 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 554,465 Value ($000) $16,782 Avg Close $26.93 Range $22.30 - $31.71