ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,301 Value ($000) $74 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 10,438 Value ($000) $111 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 15,248 Value ($000) $148 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 18,961 Value ($000) $282 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 22,987 Value ($000) $343 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 23,475 Value ($000) $449 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 24,951 Value ($000) $516 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 56,138 Value ($000) $1,056 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 61,498 Value ($000) $887 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 233,588 Value ($000) $4,055 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 251,341 Value ($000) $5,230 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 32,320 Value ($000) $760 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 12,422 Value ($000) $347 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 12,800 Value ($000) $299 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 13,303 Value ($000) $449 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 13,563 Value ($000) $473 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 13,738 Value ($000) $418 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 14,065 Value ($000) $461 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 15,330 Value ($000) $463 Avg Close $26.93 Range $22.30 - $31.71