ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,573 Value ($000) $184 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 11,115 Value ($000) $231 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 11,376 Value ($000) $268 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 14,711 Value ($000) $411 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 15,140 Value ($000) $354 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 15,275 Value ($000) $516 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 15,647 Value ($000) $547 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 28,982 Value ($000) $883 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 29,551 Value ($000) $969 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 30,515 Value ($000) $923 Avg Close $26.93 Range $22.30 - $31.71