ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 86,332 Value ($000) $2,020 Avg Close $25.65 Range $19.91 - $29.00

Q2 2022

Shares 82,917 Value ($000) $2,798 Avg Close $29.51 Range $26.41 - $33.06

Q1 2022

Shares 82,917 Value ($000) $2,896 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 83,365 Value ($000) $2,538 Avg Close $26.97 Range $23.72 - $30.83

Q3 2021

Shares 103,279 Value ($000) $3,387 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 61,984 Value ($000) $1,876 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	86,332	$2,020	$25.65	$19.91 - $29.00
Q2 2022	82,917	$2,798	$29.51	$26.41 - $33.06
Q1 2022	82,917	$2,896	$28.56	$24.09 - $33.12
Q4 2021	83,365	$2,538	$26.97	$23.72 - $30.83
Q3 2021	103,279	$3,387	$26.28	$23.25 - $29.86
Q2 2021	61,984	$1,876	$26.93	$22.30 - $31.71