ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,352 Value ($000) $4,348 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 592,938 Value ($000) $6,333 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 522,013 Value ($000) $5,053 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 39,997 Value ($000) $596 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 42,948 Value ($000) $641 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 41,171 Value ($000) $788 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 29,509 Value ($000) $611 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 16,727 Value ($000) $314 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 16,693 Value ($000) $241 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 16,427 Value ($000) $285 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 16,375 Value ($000) $341 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 32,721 Value ($000) $768 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 21,854 Value ($000) $610 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 22,963 Value ($000) $538 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 893,491 Value ($000) $30,155 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 393,862 Value ($000) $13,757 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 10,118 Value ($000) $308 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 8,559 Value ($000) $280 Avg Close $26.28 Range $23.25 - $29.86