ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $0 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 45 Value ($000) $0 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 45 Value ($000) $0 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 45 Value ($000) $0 Avg Close $15.11 Range $14.02 - $16.80
Q3 2024
Shares 106 Value ($000) $0 Avg Close $19.71 Range $16.77 - $22.13
Q3 2022
Shares 10 Value ($000) $0 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 10 Value ($000) $0 Avg Close $29.51 Range $26.41 - $33.06
Q4 2021
Shares 282 Value ($000) $9 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 313 Value ($000) $10 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 365 Value ($000) $11 Avg Close $26.93 Range $22.30 - $31.71