ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,960 Value ($000) $210 Avg Close $25.65 Range $19.91 - $29.00

Q2 2022

Shares 9,684 Value ($000) $327 Avg Close $29.51 Range $26.41 - $33.06

Q1 2022

Shares 10,223 Value ($000) $357 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 11,490 Value ($000) $350 Avg Close $26.97 Range $23.72 - $30.83

Q3 2021

Shares 12,777 Value ($000) $419 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 38,277 Value ($000) $1,158 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,960	$210	$25.65	$19.91 - $29.00
Q2 2022	9,684	$327	$29.51	$26.41 - $33.06
Q1 2022	10,223	$357	$28.56	$24.09 - $33.12
Q4 2021	11,490	$350	$26.97	$23.72 - $30.83
Q3 2021	12,777	$419	$26.28	$23.25 - $29.86
Q2 2021	38,277	$1,158	$26.93	$22.30 - $31.71