ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,630 Value ($000) $124 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 12,298 Value ($000) $119 Avg Close $10.25 Range $7.97 - $14.79
Q2 2024
Shares 21,372 Value ($000) $442 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 21,372 Value ($000) $402 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 21,417 Value ($000) $309 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 21,437 Value ($000) $372 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 21,437 Value ($000) $446 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 21,437 Value ($000) $504 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 21,437 Value ($000) $599 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 21,437 Value ($000) $502 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 23,437 Value ($000) $791 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 26,437 Value ($000) $923 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 36,437 Value ($000) $1,110 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 36,437 Value ($000) $1,195 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 34,800 Value ($000) $1,053 Avg Close $26.93 Range $22.30 - $31.71