ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,710 Value ($000) $243 Avg Close $21.97 Range $19.52 - $24.79

Q2 2022

Shares 7,740 Value ($000) $261 Avg Close $29.51 Range $26.41 - $33.06

Q1 2022

Shares 7,698 Value ($000) $268 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 7,561 Value ($000) $230 Avg Close $26.97 Range $23.72 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,710	$243	$21.97	$19.52 - $24.79
Q2 2022	7,740	$261	$29.51	$26.41 - $33.06
Q1 2022	7,698	$268	$28.56	$24.09 - $33.12
Q4 2021	7,561	$230	$26.97	$23.72 - $30.83