ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,633 Value ($000) $98 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 13,737 Value ($000) $147 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 13,837 Value ($000) $134 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 14,178 Value ($000) $211 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 14,317 Value ($000) $214 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 14,753 Value ($000) $282 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 16,482 Value ($000) $341 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 16,815 Value ($000) $316 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 17,020 Value ($000) $245 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 21,075 Value ($000) $366 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 21,508 Value ($000) $448 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 23,088 Value ($000) $543 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 24,093 Value ($000) $1 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 25,655 Value ($000) $600 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 25,847 Value ($000) $872 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 26,001 Value ($000) $908 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 27,937 Value ($000) $851 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 30,044 Value ($000) $985 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 36,347 Value ($000) $1,100 Avg Close $26.93 Range $22.30 - $31.71