ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,953 Value ($000) $165 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 19,580 Value ($000) $209 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 20,333 Value ($000) $197 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 14,816 Value ($000) $220 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 13,922 Value ($000) $208 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 12,219 Value ($000) $234 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 12,700 Value ($000) $263 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 60,163 Value ($000) $1,131 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 59,167 Value ($000) $855 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 216,703 Value ($000) $3,763 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 268,569 Value ($000) $5,590 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 252,966 Value ($000) $5,947 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 291,210 Value ($000) $8,127 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 144,892 Value ($000) $3,429 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 152,541 Value ($000) $5,246 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 148,328 Value ($000) $5,271 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 136,454 Value ($000) $4,179 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 281,697 Value ($000) $9,429 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 265,910 Value ($000) $8,106 Avg Close $26.93 Range $22.30 - $31.71