ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 75,014 Value ($000) $1,302 Avg Close $18.55 Range $14.70 - $21.29

Q2 2023

Shares 75,618 Value ($000) $1,574 Avg Close $19.10 Range $16.69 - $21.63

Q1 2023

Shares 75,831 Value ($000) $1,784 Avg Close $23.27 Range $18.29 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	75,014	$1,302	$18.55	$14.70 - $21.29
Q2 2023	75,618	$1,574	$19.10	$16.69 - $21.63
Q1 2023	75,831	$1,784	$23.27	$18.29 - $28.00