ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880,615 Value ($000) $13,484 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 1,656,662 Value ($000) $17,693 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 1,886,691 Value ($000) $18,263 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 1,435,198 Value ($000) $21,370 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 633,891 Value ($000) $9,458 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 614,491 Value ($000) $11,755 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 915,053 Value ($000) $18,942 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 551,423 Value ($000) $10,367 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 419,757 Value ($000) $6,053 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 1,508,435 Value ($000) $26,186 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 2,190,483 Value ($000) $45,584 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 736,755 Value ($000) $17,328 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 365,188 Value ($000) $10,200 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 596,501 Value ($000) $14 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 530,202 Value ($000) $18 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 1,166,724 Value ($000) $40,754 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 758,106 Value ($000) $23,084 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 1,276,944 Value ($000) $41,871 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 1,245,449 Value ($000) $37,687 Avg Close $26.93 Range $22.30 - $31.71