ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,129 Value ($000) $477 Avg Close $29.51 Range $26.41 - $33.06

Q1 2022

Shares 14,137 Value ($000) $494 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 16,869 Value ($000) $514 Avg Close $26.97 Range $23.72 - $30.83

Q3 2021

Shares 24,139 Value ($000) $791 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 23,635 Value ($000) $715 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,129	$477	$29.51	$26.41 - $33.06
Q1 2022	14,137	$494	$28.56	$24.09 - $33.12
Q4 2021	16,869	$514	$26.97	$23.72 - $30.83
Q3 2021	24,139	$791	$26.28	$23.25 - $29.86
Q2 2021	23,635	$715	$26.93	$22.30 - $31.71