ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,557 Value ($000) $33 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 4,745 Value ($000) $51 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 7,661 Value ($000) $74 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 9,596 Value ($000) $143 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 10,910 Value ($000) $163 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 9,662 Value ($000) $185 Avg Close $19.71 Range $16.77 - $22.13
Q4 2021
Shares 16,341 Value ($000) $497 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 17,542 Value ($000) $574 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 19,470 Value ($000) $589 Avg Close $26.93 Range $22.30 - $31.71