ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $0 Avg Close $15.11 Range $14.02 - $16.80

Q4 2024

Shares 4 Value ($000) $0 Avg Close $15.75 Range $13.52 - $18.35

Q3 2024

Shares 4 Value ($000) $0 Avg Close $19.71 Range $16.77 - $22.13

Q3 2022

Shares 15 Value ($000) $0 Avg Close $25.65 Range $19.91 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$0	$15.11	$14.02 - $16.80
Q4 2024	4	$0	$15.75	$13.52 - $18.35
Q3 2024	4	$0	$19.71	$16.77 - $22.13
Q3 2022	15	$0	$25.65	$19.91 - $29.00