ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,378 Value ($000) $10 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 1,493 Value ($000) $16 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 1,182 Value ($000) $11 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 863 Value ($000) $13 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 1,444 Value ($000) $22 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 891 Value ($000) $17 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 296 Value ($000) $6 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 356 Value ($000) $7 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 2,056 Value ($000) $30 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 1,906 Value ($000) $33 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 2,236 Value ($000) $47 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 2,240 Value ($000) $53 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 2,317 Value ($000) $0 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 2,277 Value ($000) $53 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 2,369 Value ($000) $80 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 4,801 Value ($000) $168 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 7,901 Value ($000) $241 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 11,563 Value ($000) $379 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 16,812 Value ($000) $508 Avg Close $26.93 Range $22.30 - $31.71