ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,227 Value ($000) $210 Avg Close $29.51 Range $26.41 - $33.06

Q1 2022

Shares 6,250 Value ($000) $218 Avg Close $28.56 Range $24.09 - $33.12

Q3 2021

Shares 6,559 Value ($000) $215 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 6,637 Value ($000) $201 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,227	$210	$29.51	$26.41 - $33.06
Q1 2022	6,250	$218	$28.56	$24.09 - $33.12
Q3 2021	6,559	$215	$26.28	$23.25 - $29.86
Q2 2021	6,637	$201	$26.93	$22.30 - $31.71