ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,727 Value ($000) $168 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 17,284 Value ($000) $167 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 13,711 Value ($000) $204 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 13,398 Value ($000) $200 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 12,168 Value ($000) $233 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 11,531 Value ($000) $239 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 13,169 Value ($000) $248 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 13,829 Value ($000) $199 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 14,178 Value ($000) $246 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 15,475 Value ($000) $322 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 28,440 Value ($000) $669 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 28,504 Value ($000) $796 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 31,032 Value ($000) $726 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 30,501 Value ($000) $1,030 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 31,902 Value ($000) $1,114 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 37,353 Value ($000) $1,137 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 44,891 Value ($000) $1,472 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 77,460 Value ($000) $2,344 Avg Close $26.93 Range $22.30 - $31.71