ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22 Value ($000) $0 Avg Close $10.25 Range $7.97 - $14.79

Q1 2025

Shares 32 Value ($000) $0 Avg Close $15.11 Range $14.02 - $16.80

Q4 2024

Shares 10 Value ($000) $0 Avg Close $15.75 Range $13.52 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22	$0	$10.25	$7.97 - $14.79
Q1 2025	32	$0	$15.11	$14.02 - $16.80
Q4 2024	10	$0	$15.75	$13.52 - $18.35