ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,473 Value ($000) $237 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 12,038 Value ($000) $226 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 12,291 Value ($000) $177 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 14,004 Value ($000) $243 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 14,255 Value ($000) $297 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 15,611 Value ($000) $367 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 15,817 Value ($000) $442 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 31,878 Value ($000) $746 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 37,249 Value ($000) $1,257 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 47,775 Value ($000) $1,669 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 48,227 Value ($000) $1,469 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 50,146 Value ($000) $1,644 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 49,744 Value ($000) $1,505 Avg Close $26.93 Range $22.30 - $31.71