ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,629,451 Value ($000) $26,023 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 3,616,845 Value ($000) $38,628 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 3,490,150 Value ($000) $33,785 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 2,493,384 Value ($000) $37,126 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 1,567,273 Value ($000) $23,383 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 1,835,193 Value ($000) $35,108 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 1,661,023 Value ($000) $34,383 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 1,180,204 Value ($000) $22,188 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 35,310 Value ($000) $509 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 51,346 Value ($000) $892 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 59,798 Value ($000) $1,244 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 61,619 Value ($000) $1,449 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 62,634 Value ($000) $1,749 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 62,268 Value ($000) $1,457,504 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 66,558 Value ($000) $2,246,013 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 67,404 Value ($000) $2,354,814 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 68,870 Value ($000) $2,097,092 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 70,164 Value ($000) $2,300,678 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 71,622 Value ($000) $2,167,281 Avg Close $26.93 Range $22.30 - $31.71