ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,031 Value ($000) $3,686 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 459,506 Value ($000) $4,908 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 444,658 Value ($000) $4,304 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 401,967 Value ($000) $5,985 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 221,278 Value ($000) $3,301 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 183,298 Value ($000) $3,506 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 80,635 Value ($000) $1,669 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 82,690 Value ($000) $1,555 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 111,610 Value ($000) $1,609 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 1,067,060 Value ($000) $18,524 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 905,478 Value ($000) $18,843 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 878,103 Value ($000) $20,653 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 833,930 Value ($000) $23,292 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 639,928 Value ($000) $14,975 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 573,762 Value ($000) $19,365 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 507,360 Value ($000) $17,695 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 509,767 Value ($000) $15,522 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 438,212 Value ($000) $14,369 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 65,165 Value ($000) $1,972 Avg Close $26.93 Range $22.30 - $31.71