ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,073 Value ($000) $272 Avg Close $29.51 Range $26.41 - $33.06

Q1 2022

Shares 9,520 Value ($000) $333 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 10,659 Value ($000) $325 Avg Close $26.97 Range $23.72 - $30.83

Q3 2021

Shares 13,790 Value ($000) $452 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 30,558 Value ($000) $925 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,073	$272	$29.51	$26.41 - $33.06
Q1 2022	9,520	$333	$28.56	$24.09 - $33.12
Q4 2021	10,659	$325	$26.97	$23.72 - $30.83
Q3 2021	13,790	$452	$26.28	$23.25 - $29.86
Q2 2021	30,558	$925	$26.93	$22.30 - $31.71