ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,029 Value ($000) $142 Avg Close $23.27 Range $18.29 - $28.00

Q4 2022

Shares 6,029 Value ($000) $168 Avg Close $21.97 Range $19.52 - $24.79

Q2 2022

Shares 6,601 Value ($000) $223 Avg Close $29.51 Range $26.41 - $33.06

Q1 2022

Shares 7,038 Value ($000) $246 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 7,113 Value ($000) $217 Avg Close $26.97 Range $23.72 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,029	$142	$23.27	$18.29 - $28.00
Q4 2022	6,029	$168	$21.97	$19.52 - $24.79
Q2 2022	6,601	$223	$29.51	$26.41 - $33.06
Q1 2022	7,038	$246	$28.56	$24.09 - $33.12
Q4 2021	7,113	$217	$26.97	$23.72 - $30.83