ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,081 Value ($000) $214 Avg Close $23.27 Range $18.29 - $28.00

Q4 2022

Shares 97,923 Value ($000) $2,735 Avg Close $21.97 Range $19.52 - $24.79

Q2 2022

Shares 101,025 Value ($000) $3,409 Avg Close $29.51 Range $26.41 - $33.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,081	$214	$23.27	$18.29 - $28.00
Q4 2022	97,923	$2,735	$21.97	$19.52 - $24.79
Q2 2022	101,025	$3,409	$29.51	$26.41 - $33.06