ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 150,531 Value ($000) $3,116 Avg Close $18.66 Range $16.15 - $20.77

Q1 2024

Shares 140,897 Value ($000) $2,649 Avg Close $15.85 Range $12.53 - $17.64

Q3 2022

Shares 290,356 Value ($000) $6,795 Avg Close $25.65 Range $19.91 - $29.00

Q2 2022

Shares 295,973 Value ($000) $9,989 Avg Close $29.51 Range $26.41 - $33.06

Q1 2022

Shares 286,108 Value ($000) $9,993 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 262,087 Value ($000) $7,981 Avg Close $26.97 Range $23.72 - $30.83

Q3 2021

Shares 265,595 Value ($000) $8,709 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 23,329 Value ($000) $706 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	150,531	$3,116	$18.66	$16.15 - $20.77
Q1 2024	140,897	$2,649	$15.85	$12.53 - $17.64
Q3 2022	290,356	$6,795	$25.65	$19.91 - $29.00
Q2 2022	295,973	$9,989	$29.51	$26.41 - $33.06
Q1 2022	286,108	$9,993	$28.56	$24.09 - $33.12
Q4 2021	262,087	$7,981	$26.97	$23.72 - $30.83
Q3 2021	265,595	$8,709	$26.28	$23.25 - $29.86
Q2 2021	23,329	$706	$26.93	$22.30 - $31.71