ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 62,818 Value ($000) $1,755 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 70,064 Value ($000) $1,639 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 78,189 Value ($000) $2,639 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 81,173 Value ($000) $2,835 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 75,302 Value ($000) $2,293 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 72,249 Value ($000) $2,369 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 34,250 Value ($000) $1,036 Avg Close $26.93 Range $22.30 - $31.71