ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $8 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 2,360 Value ($000) $25 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 2,330 Value ($000) $23 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 3,168 Value ($000) $47 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 2,762 Value ($000) $41 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 2,626 Value ($000) $50 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 1,254 Value ($000) $26 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 1,298 Value ($000) $24 Avg Close $15.85 Range $12.53 - $17.64