ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,251 Value ($000) $109 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 10,251 Value ($000) $99 Avg Close $10.25 Range $7.97 - $14.79
Q1 2024
Shares 1,430 Value ($000) $27 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 7,247 Value ($000) $105 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 7,247 Value ($000) $126 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 1,910 Value ($000) $40 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 2,623 Value ($000) $62 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 14,706 Value ($000) $411 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 17,206 Value ($000) $403 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 3,881 Value ($000) $131 Avg Close $29.51 Range $26.41 - $33.06