ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 469 Value ($000) $0 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 482 Value ($000) $0 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 923 Value ($000) $0 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 472 Value ($000) $0 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 509 Value ($000) $0 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 3,936 Value ($000) $0 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 8,555 Value ($000) $0 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 9,289 Value ($000) $0 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 6,434 Value ($000) $0 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 4,238 Value ($000) $0 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 4,871 Value ($000) $114 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 5,105 Value ($000) $172 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 9,685 Value ($000) $338 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 10,763 Value ($000) $328 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 1,108 Value ($000) $36 Avg Close $26.28 Range $23.25 - $29.86