ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,821 Value ($000) $0 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 16,544 Value ($000) $0 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 21,755 Value ($000) $0 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 25,345 Value ($000) $0 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 25,699 Value ($000) $0 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 27,007 Value ($000) $1 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 28,234 Value ($000) $1 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 29,355 Value ($000) $1 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 33,111 Value ($000) $0 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 36,971 Value ($000) $1 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 42,706 Value ($000) $1 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 52,527 Value ($000) $1 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 33,497 Value ($000) $1 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 32,032 Value ($000) $750 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 15,626 Value ($000) $527 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 7,311 Value ($000) $255 Avg Close $28.56 Range $24.09 - $33.12