ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,738 Value ($000) $397 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 123,061 Value ($000) $3 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 467,812 Value ($000) $9 Avg Close $15.85 Range $12.53 - $17.64
Q3 2023
Shares 521,090 Value ($000) $9 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 624,138 Value ($000) $13 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 1,205,591 Value ($000) $28 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 760,983 Value ($000) $21 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 34,750 Value ($000) $813 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 29,683 Value ($000) $1,002 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 23,741 Value ($000) $829 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 762,000 Value ($000) $23,203 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 1,128,546 Value ($000) $37,005 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 1,033,556 Value ($000) $31,275 Avg Close $26.93 Range $22.30 - $31.71