ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,281 Value ($000) $218 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 9,656 Value ($000) $270 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 9,656 Value ($000) $226 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 9,656 Value ($000) $326 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 9,656 Value ($000) $337 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 9,693 Value ($000) $295 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 8,193 Value ($000) $269 Avg Close $26.28 Range $23.25 - $29.86