ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 87,231 Value ($000) $1,514 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 58,458 Value ($000) $1,217 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 59,335 Value ($000) $1,396 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 62,025 Value ($000) $1,732 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 65,755 Value ($000) $1,539 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 70,715 Value ($000) $2,319 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 37,214 Value ($000) $1,300 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 38,414 Value ($000) $1,170 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 46,904 Value ($000) $1,538 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 28,562 Value ($000) $864 Avg Close $26.93 Range $22.30 - $31.71