ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,964 Value ($000) $502 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 16,019 Value ($000) $171 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 41,094 Value ($000) $398 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 37,457 Value ($000) $557 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 35,631 Value ($000) $531 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 38,680 Value ($000) $740 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 37,060 Value ($000) $767 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 37,054 Value ($000) $697 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 30,396 Value ($000) $438 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 38,172 Value ($000) $663 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 38,054 Value ($000) $792 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 34,714 Value ($000) $1 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 30,733 Value ($000) $1 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 26,118 Value ($000) $611 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 29,249 Value ($000) $987 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 30,141 Value ($000) $1,053 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 25,845 Value ($000) $787 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 41,828 Value ($000) $1,372 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 97,379 Value ($000) $2,947 Avg Close $26.93 Range $22.30 - $31.71