ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,351 Value ($000) $257 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 8,436 Value ($000) $257 Avg Close $26.97 Range $23.72 - $30.83

Q3 2021

Shares 10,306 Value ($000) $338 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 15,039 Value ($000) $453 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,351	$257	$28.56	$24.09 - $33.12
Q4 2021	8,436	$257	$26.97	$23.72 - $30.83
Q3 2021	10,306	$338	$26.28	$23.25 - $29.86
Q2 2021	15,039	$453	$26.93	$22.30 - $31.71