ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,837 Value ($000) $537 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 43,787 Value ($000) $468 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 41,787 Value ($000) $404 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 45,581 Value ($000) $679 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 35,357 Value ($000) $528 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 29,104 Value ($000) $557 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 30,102 Value ($000) $623 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 26,001 Value ($000) $489 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 19,514 Value ($000) $281 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 12,642 Value ($000) $219 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 12,141 Value ($000) $253 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 11,060 Value ($000) $260 Avg Close $23.27 Range $18.29 - $28.00