ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $1 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 1,751 Value ($000) $19 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 1,494 Value ($000) $14 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 2,252 Value ($000) $34 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 1,643 Value ($000) $25 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 1,712 Value ($000) $33 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 1,590 Value ($000) $33 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 1,505 Value ($000) $28 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 253 Value ($000) $4 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 341 Value ($000) $6 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 1,008 Value ($000) $21 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 897 Value ($000) $21 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 866 Value ($000) $24 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 1,077 Value ($000) $25 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 752 Value ($000) $25 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 799 Value ($000) $28 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 817 Value ($000) $25 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 1,609 Value ($000) $53 Avg Close $26.28 Range $23.25 - $29.86