ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 71,425 Value ($000) $1,995 Avg Close $21.97 Range $19.52 - $24.79

Q3 2022

Shares 71,425 Value ($000) $1,671 Avg Close $25.65 Range $19.91 - $29.00

Q2 2022

Shares 71,425 Value ($000) $2,411 Avg Close $29.51 Range $26.41 - $33.06

Q1 2022

Shares 71,903 Value ($000) $2,512 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 71,390 Value ($000) $2,174 Avg Close $26.97 Range $23.72 - $30.83

Q3 2021

Shares 203,519 Value ($000) $6,673 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 203,602 Value ($000) $6,161 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	71,425	$1,995	$21.97	$19.52 - $24.79
Q3 2022	71,425	$1,671	$25.65	$19.91 - $29.00
Q2 2022	71,425	$2,411	$29.51	$26.41 - $33.06
Q1 2022	71,903	$2,512	$28.56	$24.09 - $33.12
Q4 2021	71,390	$2,174	$26.97	$23.72 - $30.83
Q3 2021	203,519	$6,673	$26.28	$23.25 - $29.86
Q2 2021	203,602	$6,161	$26.93	$22.30 - $31.71