ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,958 Value ($000) $201 Avg Close $29.51 Range $26.41 - $33.06

Q4 2021

Shares 13,744 Value ($000) $419 Avg Close $26.97 Range $23.72 - $30.83

Q3 2021

Shares 15,288 Value ($000) $501 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 21,244 Value ($000) $643 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,958	$201	$29.51	$26.41 - $33.06
Q4 2021	13,744	$419	$26.97	$23.72 - $30.83
Q3 2021	15,288	$501	$26.28	$23.25 - $29.86
Q2 2021	21,244	$643	$26.93	$22.30 - $31.71